동국홀딩스
체결시간 2025/07/17 13:58 기준
- 현재가
8,880- 전일대비
110- 등락률
- -1.22%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
127,277 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1989/10/05 |
23,399 |
400 |
-1.68% |
23,700 |
23,700 |
23,299 |
6,385 |
| 1989/10/04 |
23,799 |
 300 |
+1.28% |
23,999 |
23,999 |
23,700 |
3,975 |
| 1989/09/29 |
23,499 |
200 |
+0.86% |
23,299 |
23,499 |
23,299 |
9,609 |
| 1989/09/28 |
23,299 |
 0 |
0.00% |
23,299 |
23,299 |
22,999 |
11,060 |
| 1989/09/27 |
23,299 |
0 |
0.00% |
23,200 |
23,299 |
23,100 |
12,842 |
| 1989/09/26 |
23,299 |
0 |
0.00% |
23,299 |
23,299 |
23,100 |
7,076 |
| 1989/09/25 |
23,299 |
199 |
+0.86% |
22,999 |
23,399 |
22,999 |
9,959 |
| 1989/09/22 |
23,100 |
299 |
-1.28% |
23,399 |
23,399 |
22,999 |
4,412 |
| 1989/09/21 |
23,399 |
299 |
+1.29% |
22,999 |
23,499 |
22,999 |
4,481 |
| 1989/09/20 |
23,100 |
199 |
-0.85% |
23,299 |
23,299 |
23,100 |
4,427 |