동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/03/12 |
22,399 |
 301 |
-1.33% |
22,500 |
22,600 |
22,399 |
3,673 |
| 1990/03/09 |
22,700 |
100 |
+0.44% |
22,500 |
22,700 |
22,399 |
3,002 |
| 1990/03/08 |
22,600 |
 0 |
0.00% |
22,399 |
22,899 |
22,399 |
2,611 |
| 1990/03/07 |
22,600 |
399 |
-1.73% |
22,999 |
22,999 |
22,600 |
627 |
| 1990/03/06 |
22,999 |
0 |
0.00% |
22,999 |
23,100 |
22,999 |
7,333 |
| 1990/03/05 |
22,999 |
300 |
-1.29% |
22,999 |
23,200 |
22,899 |
3,171 |
| 1990/03/02 |
23,299 |
0 |
0.00% |
23,499 |
23,700 |
22,999 |
7,009 |
| 1990/02/28 |
23,299 |
0 |
0.00% |
23,100 |
23,499 |
23,100 |
13,087 |
| 1990/02/27 |
23,299 |
500 |
+2.19% |
22,500 |
23,299 |
22,000 |
4,026 |
| 1990/02/26 |
22,799 |
500 |
-2.15% |
22,999 |
22,999 |
22,799 |
2,278 |