동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/04/24 |
21,000 |
201 |
+0.97% |
20,600 |
21,100 |
20,600 |
2,516 |
| 1990/04/23 |
20,799 |
 0 |
0.00% |
21,000 |
21,000 |
20,299 |
3,844 |
| 1990/04/20 |
20,799 |
 301 |
-1.43% |
21,500 |
21,500 |
20,799 |
4,200 |
| 1990/04/19 |
21,100 |
1,000 |
-4.52% |
22,000 |
22,199 |
21,100 |
3,317 |
| 1990/04/18 |
22,100 |
400 |
-1.78% |
22,700 |
22,700 |
22,100 |
2,084 |
| 1990/04/17 |
22,500 |
301 |
+1.36% |
22,199 |
22,500 |
22,199 |
9,621 |
| 1990/04/16 |
22,199 |
501 |
-2.21% |
22,500 |
22,500 |
22,100 |
6,065 |
| 1990/04/13 |
22,700 |
99 |
-0.43% |
22,600 |
22,799 |
22,600 |
5,214 |
| 1990/04/12 |
22,799 |
301 |
-1.30% |
22,999 |
22,999 |
22,600 |
2,839 |
| 1990/04/11 |
23,100 |
101 |
+0.44% |
22,500 |
23,100 |
22,500 |
8,922 |