동국홀딩스
체결시간 2025/07/17 14:03 기준
- 현재가
8,880- 전일대비
110- 등락률
- -1.22%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
127,366 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1989/11/17 |
22,999 |
 0 |
0.00% |
23,100 |
23,200 |
22,500 |
4,733 |
| 1989/11/16 |
22,999 |
500 |
-2.13% |
23,299 |
23,499 |
22,999 |
4,541 |
| 1989/11/15 |
23,499 |
0 |
0.00% |
23,499 |
23,499 |
22,999 |
16,685 |
| 1989/11/14 |
23,499 |
300 |
-1.26% |
23,499 |
23,700 |
23,299 |
13,506 |
| 1989/11/13 |
23,799 |
100 |
-0.42% |
23,499 |
23,999 |
23,299 |
20,426 |
| 1989/11/10 |
23,899 |
 1,000 |
+4.37% |
23,499 |
23,899 |
23,499 |
9,094 |
| 1989/11/09 |
22,899 |
1,000 |
+4.57% |
21,799 |
22,899 |
21,699 |
15,961 |
| 1989/11/08 |
21,899 |
101 |
-0.46% |
21,799 |
21,899 |
21,699 |
4,508 |
| 1989/11/07 |
22,000 |
101 |
+0.46% |
21,699 |
22,000 |
21,600 |
6,157 |
| 1989/11/06 |
21,899 |
201 |
-0.91% |
21,899 |
21,899 |
21,799 |
3,799 |