동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/08/24 |
21,699 |
 0 |
0.00% |
21,699 |
21,699 |
20,699 |
18,315 |
| 1990/08/23 |
21,699 |
 401 |
-1.81% |
22,000 |
22,100 |
21,500 |
8,097 |
| 1990/08/22 |
22,100 |
0 |
0.00% |
21,799 |
22,100 |
21,799 |
6,788 |
| 1990/08/21 |
22,100 |
0 |
0.00% |
21,899 |
22,100 |
21,399 |
3,742 |
| 1990/08/20 |
22,100 |
301 |
+1.38% |
22,100 |
22,199 |
22,100 |
2,440 |
| 1990/08/17 |
21,799 |
201 |
-0.91% |
21,399 |
22,299 |
21,399 |
6,497 |
| 1990/08/16 |
22,000 |
0 |
0.00% |
22,000 |
22,100 |
21,100 |
5,401 |
| 1990/08/14 |
22,000 |
0 |
0.00% |
22,000 |
22,100 |
22,000 |
2,704 |
| 1990/08/13 |
22,000 |
899 |
-3.93% |
22,899 |
22,899 |
22,000 |
2,559 |
| 1990/08/10 |
22,899 |
100 |
+0.44% |
22,899 |
22,999 |
22,899 |
1,317 |