동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/06/13 |
23,100 |
301 |
+1.32% |
22,399 |
23,100 |
22,399 |
12,172 |
| 1990/06/12 |
22,799 |
99 |
+0.44% |
22,700 |
22,799 |
22,399 |
10,224 |
| 1990/06/11 |
22,700 |
 599 |
-2.57% |
23,100 |
23,299 |
22,700 |
7,663 |
| 1990/06/08 |
23,299 |
199 |
+0.86% |
22,999 |
23,299 |
22,799 |
29,714 |
| 1990/06/07 |
23,100 |
101 |
+0.44% |
22,799 |
23,200 |
22,799 |
10,938 |
| 1990/06/05 |
22,999 |
299 |
+1.32% |
22,799 |
22,999 |
22,500 |
21,495 |
| 1990/06/04 |
22,700 |
501 |
+2.26% |
22,600 |
22,799 |
22,500 |
11,160 |
| 1990/06/01 |
22,199 |
199 |
+0.90% |
22,100 |
22,399 |
22,100 |
5,307 |
| 1990/05/31 |
22,000 |
199 |
-0.90% |
22,399 |
22,399 |
22,000 |
4,890 |
| 1990/05/30 |
22,199 |
 0 |
0.00% |
21,600 |
22,199 |
21,600 |
6,388 |