동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/01/25 |
22,999 |
 0 |
0.00% |
23,299 |
23,399 |
22,999 |
17,718 |
| 1990/01/24 |
22,999 |
600 |
+2.68% |
22,799 |
22,999 |
22,600 |
9,294 |
| 1990/01/23 |
22,399 |
 400 |
-1.75% |
22,600 |
22,999 |
22,399 |
6,343 |
| 1990/01/22 |
22,799 |
500 |
+2.24% |
22,500 |
23,200 |
22,500 |
7,582 |
| 1990/01/19 |
22,299 |
600 |
-2.62% |
22,600 |
22,600 |
22,299 |
2,164 |
| 1990/01/18 |
22,899 |
199 |
+0.88% |
22,500 |
22,899 |
22,500 |
2,332 |
| 1990/01/17 |
22,700 |
299 |
-1.30% |
22,799 |
22,999 |
22,500 |
6,394 |
| 1990/01/16 |
22,999 |
0 |
0.00% |
22,899 |
22,999 |
22,700 |
7,888 |
| 1990/01/15 |
22,999 |
500 |
-2.13% |
23,200 |
23,200 |
22,799 |
4,699 |
| 1990/01/12 |
23,499 |
101 |
-0.43% |
23,600 |
23,799 |
23,299 |
8,298 |