동국제강
체결시간 2025/07/18 15:30 기준
- 현재가
11,430- 전일대비
160- 등락률
- -1.38%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,640 |
11,900 |
11,240 |
210,108 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/06/21 |
10,250 |
 180 |
+1.79% |
10,070 |
10,270 |
9,990 |
178,198 |
| 2024/06/20 |
10,070 |
60 |
+0.60% |
9,960 |
10,310 |
9,960 |
258,208 |
| 2024/06/19 |
10,010 |
 0 |
0.00% |
9,970 |
10,040 |
9,950 |
114,624 |
| 2024/06/18 |
10,010 |
20 |
-0.20% |
10,010 |
10,040 |
9,920 |
170,928 |
| 2024/06/17 |
10,030 |
170 |
-1.67% |
10,130 |
10,150 |
9,950 |
241,659 |
| 2024/06/14 |
10,200 |
90 |
+0.89% |
10,040 |
10,220 |
9,950 |
285,486 |
| 2024/06/13 |
10,110 |
20 |
+0.20% |
10,110 |
10,290 |
10,050 |
177,793 |
| 2024/06/12 |
10,090 |
40 |
+0.40% |
10,050 |
10,300 |
9,980 |
266,738 |
| 2024/06/11 |
10,050 |
130 |
-1.28% |
10,160 |
10,160 |
9,930 |
404,247 |
| 2024/06/10 |
10,180 |
310 |
-2.96% |
10,470 |
10,480 |
10,110 |
404,009 |