동국제강
체결시간 2025/07/18 15:30 기준
- 현재가
11,430- 전일대비
160- 등락률
- -1.38%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,640 |
11,900 |
11,240 |
210,108 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/04/22 |
11,240 |
 260 |
+2.37% |
11,020 |
11,280 |
10,960 |
122,749 |
| 2024/04/19 |
10,980 |
50 |
+0.46% |
10,930 |
11,050 |
10,720 |
209,504 |
| 2024/04/18 |
10,930 |
150 |
+1.39% |
10,930 |
11,500 |
10,870 |
524,735 |
| 2024/04/17 |
10,780 |
410 |
-3.66% |
11,170 |
11,260 |
10,670 |
230,554 |
| 2024/04/16 |
11,190 |
380 |
-3.28% |
11,430 |
11,620 |
11,110 |
157,032 |
| 2024/04/15 |
11,570 |
360 |
+3.21% |
11,070 |
11,610 |
11,050 |
119,533 |
| 2024/04/12 |
11,210 |
40 |
-0.36% |
11,280 |
11,320 |
11,070 |
94,026 |
| 2024/04/11 |
11,250 |
150 |
+1.35% |
11,030 |
11,360 |
11,010 |
92,155 |
| 2024/04/09 |
11,100 |
40 |
+0.36% |
11,150 |
11,150 |
11,000 |
88,365 |
| 2024/04/08 |
11,060 |
190 |
-1.69% |
11,250 |
11,250 |
11,050 |
89,119 |