동국제강
체결시간 2025/09/05 15:30 기준
- 현재가
9,350- 전일대비
80- 등락률
- +0.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 9,360 |
9,410 |
9,230 |
87,948 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/06/13 |
10,110 |
20 |
+0.20% |
10,110 |
10,290 |
10,050 |
177,793 |
| 2024/06/12 |
10,090 |
40 |
+0.40% |
10,050 |
10,300 |
9,980 |
266,738 |
| 2024/06/11 |
10,050 |
 130 |
-1.28% |
10,160 |
10,160 |
9,930 |
404,247 |
| 2024/06/10 |
10,180 |
310 |
-2.96% |
10,470 |
10,480 |
10,110 |
404,009 |
| 2024/06/07 |
10,490 |
230 |
-2.15% |
10,680 |
10,780 |
10,480 |
213,250 |
| 2024/06/05 |
10,720 |
120 |
-1.11% |
10,840 |
11,190 |
10,660 |
307,848 |
| 2024/06/04 |
10,840 |
90 |
-0.82% |
10,920 |
10,920 |
10,680 |
180,720 |
| 2024/06/03 |
10,930 |
480 |
+4.59% |
10,550 |
10,970 |
10,450 |
294,275 |
| 2024/05/31 |
10,450 |
120 |
-1.14% |
10,570 |
10,590 |
10,310 |
186,622 |
| 2024/05/30 |
10,570 |
140 |
-1.31% |
10,670 |
10,760 |
10,500 |
147,650 |