동국제강
체결시간 2025/09/05 15:30 기준
- 현재가
9,350- 전일대비
80- 등락률
- +0.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 9,360 |
9,410 |
9,230 |
87,948 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/06/27 |
9,730 |
 310 |
-3.09% |
9,940 |
9,960 |
9,710 |
334,191 |
| 2024/06/26 |
10,040 |
20 |
+0.20% |
10,060 |
10,130 |
9,990 |
236,134 |
| 2024/06/25 |
10,020 |
30 |
-0.30% |
10,060 |
10,190 |
9,970 |
189,846 |
| 2024/06/24 |
10,050 |
200 |
-1.95% |
10,200 |
10,320 |
10,000 |
175,459 |
| 2024/06/21 |
10,250 |
180 |
+1.79% |
10,070 |
10,270 |
9,990 |
178,198 |
| 2024/06/20 |
10,070 |
60 |
+0.60% |
9,960 |
10,310 |
9,960 |
258,208 |
| 2024/06/19 |
10,010 |
 0 |
0.00% |
9,970 |
10,040 |
9,950 |
114,624 |
| 2024/06/18 |
10,010 |
20 |
-0.20% |
10,010 |
10,040 |
9,920 |
170,928 |
| 2024/06/17 |
10,030 |
170 |
-1.67% |
10,130 |
10,150 |
9,950 |
241,659 |
| 2024/06/14 |
10,200 |
90 |
+0.89% |
10,040 |
10,220 |
9,950 |
285,486 |