동국제강
체결시간 2025/07/18 15:30 기준
- 현재가
11,430- 전일대비
160- 등락률
- -1.38%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,640 |
11,900 |
11,240 |
210,108 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/05/08 |
11,330 |
80 |
-0.70% |
11,340 |
11,570 |
11,300 |
212,705 |
| 2024/05/07 |
11,410 |
 60 |
+0.53% |
11,420 |
11,610 |
11,320 |
184,391 |
| 2024/05/03 |
11,350 |
70 |
-0.61% |
11,420 |
11,470 |
11,300 |
132,859 |
| 2024/05/02 |
11,420 |
400 |
-3.38% |
11,820 |
11,820 |
11,380 |
189,053 |
| 2024/04/30 |
11,820 |
70 |
-0.59% |
12,010 |
12,220 |
11,760 |
247,059 |
| 2024/04/29 |
11,890 |
610 |
+5.41% |
11,250 |
11,890 |
11,130 |
262,114 |
| 2024/04/26 |
11,280 |
280 |
-2.42% |
11,580 |
11,670 |
11,210 |
157,396 |
| 2024/04/25 |
11,560 |
210 |
+1.85% |
11,360 |
11,940 |
11,350 |
263,522 |
| 2024/04/24 |
11,350 |
50 |
+0.44% |
11,300 |
11,490 |
11,150 |
145,122 |
| 2024/04/23 |
11,300 |
60 |
+0.53% |
11,230 |
11,430 |
11,210 |
84,125 |