동국제강
체결시간 2025/07/18 15:30 기준
- 현재가
11,430- 전일대비
160- 등락률
- -1.38%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,640 |
11,900 |
11,240 |
210,108 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/05/23 |
10,900 |
170 |
-1.54% |
11,010 |
11,090 |
10,900 |
143,484 |
| 2024/05/22 |
11,070 |
 150 |
+1.37% |
10,920 |
11,080 |
10,810 |
129,239 |
| 2024/05/21 |
10,920 |
130 |
-1.18% |
11,050 |
11,050 |
10,790 |
228,142 |
| 2024/05/20 |
11,050 |
100 |
+0.91% |
10,940 |
11,110 |
10,820 |
174,867 |
| 2024/05/17 |
10,950 |
240 |
-2.14% |
11,130 |
11,170 |
10,870 |
295,863 |
| 2024/05/16 |
11,190 |
 0 |
0.00% |
11,270 |
11,320 |
11,100 |
137,325 |
| 2024/05/14 |
11,190 |
270 |
+2.47% |
11,020 |
11,260 |
11,020 |
246,193 |
| 2024/05/13 |
10,920 |
120 |
-1.09% |
11,000 |
11,090 |
10,900 |
206,323 |
| 2024/05/10 |
11,040 |
0 |
0.00% |
11,110 |
11,120 |
11,020 |
108,364 |
| 2024/05/09 |
11,040 |
290 |
-2.56% |
11,300 |
11,300 |
11,010 |
254,608 |