일자별 시세 - 현대위아

체결시간 2026/06/15 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2026/01/28	85,600	1,500	+1.78%	86,700	86,700	84,900	209,329
2026/01/27	84,100	1,500	-1.75%	82,800	85,300	80,600	338,725
2026/01/26	85,600	2,100	-2.39%	86,700	87,300	85,000	332,995
2026/01/23	87,700	1,800	-2.01%	88,900	89,600	86,100	306,413
2026/01/22	89,500	4,200	-4.48%	97,700	98,300	89,200	666,903
2026/01/21	93,700	6,300	+7.21%	83,800	97,800	83,800	1,197,313
2026/01/20	87,400	4,600	-5.00%	93,600	94,000	84,500	642,324
2026/01/19	92,000	3,300	+3.72%	89,000	92,900	88,100	715,129
2026/01/16	88,700	500	+0.57%	89,400	90,500	87,500	418,571
2026/01/15	88,200	800	-0.90%	87,800	88,600	86,400	329,459