일자별 시세 - 현대위아

체결시간 2026/10/23 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2026/07/09	59,400	1,200	-1.98%	59,100	61,100	58,100	134,862
2026/07/08	60,600	2,400	-3.81%	61,100	63,800	59,700	100,119
2026/07/07	63,000	1,500	-2.33%	63,600	64,000	60,500	91,680
2026/07/06	64,500	400	+0.62%	64,100	67,100	62,900	102,262
2026/07/03	64,100	100	+0.16%	63,400	64,400	60,100	118,265
2026/07/02	64,000	500	-0.78%	63,500	65,800	61,000	128,928
2026/07/01	64,500	600	+0.94%	65,500	67,200	63,500	122,942
2026/06/30	63,900	1,900	-2.89%	66,400	66,700	63,800	123,681
2026/06/29	65,800	6,700	+11.34%	58,200	66,500	57,700	180,051
2026/06/26	59,100	3,800	-6.04%	61,800	62,900	57,400	154,779