일자별 시세 - 현대위아

체결시간 2026/10/23 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2026/05/12	93,400	3,800	+4.24%	97,100	99,300	88,500	1,034,784
2026/05/11	89,600	900	-0.99%	90,600	91,650	87,500	426,584
2026/05/08	90,500	7,200	+8.64%	84,400	98,000	83,100	1,853,028
2026/05/07	83,300	1,600	+1.96%	82,900	85,400	81,400	256,386
2026/05/06	81,700	1,200	-1.45%	83,000	83,700	81,000	263,409
2026/05/04	82,900	200	+0.24%	84,000	84,000	82,300	168,718
2026/04/30	82,700	3,500	-4.06%	86,300	86,300	82,300	212,268
2026/04/29	86,200	500	-0.58%	86,300	86,500	84,500	151,298
2026/04/28	86,700	1,900	+2.24%	85,200	88,600	84,100	352,429
2026/04/27	84,800	2,100	+2.54%	83,900	85,800	82,500	201,155