현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/05/23 |
41,850 |
300 |
-0.71% |
42,500 |
42,500 |
41,000 |
90,360 |
| 2019/05/22 |
42,150 |
500 |
-1.17% |
42,350 |
42,950 |
42,000 |
71,300 |
| 2019/05/21 |
42,650 |
750 |
-1.73% |
43,000 |
43,400 |
42,100 |
90,572 |
| 2019/05/20 |
43,400 |
 600 |
+1.40% |
42,900 |
44,300 |
42,900 |
105,345 |
| 2019/05/17 |
42,800 |
850 |
-1.95% |
44,400 |
44,400 |
42,600 |
130,280 |
| 2019/05/16 |
43,650 |
100 |
+0.23% |
46,200 |
46,200 |
43,550 |
200,868 |
| 2019/05/15 |
43,550 |
50 |
+0.11% |
43,350 |
44,050 |
42,700 |
104,199 |
| 2019/05/14 |
43,500 |
500 |
-1.14% |
43,350 |
44,500 |
43,050 |
71,063 |
| 2019/05/13 |
44,000 |
200 |
-0.45% |
43,550 |
44,600 |
43,500 |
93,109 |
| 2019/05/10 |
44,200 |
1,650 |
-3.60% |
46,550 |
46,550 |
43,700 |
281,447 |
