현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/07/05 |
49,950 |
 1,050 |
+2.15% |
49,300 |
50,400 |
48,300 |
236,007 |
| 2019/07/04 |
48,900 |
2,700 |
+5.84% |
47,250 |
49,350 |
46,700 |
213,303 |
| 2019/07/03 |
46,200 |
1,100 |
-2.33% |
47,750 |
48,050 |
46,100 |
164,420 |
| 2019/07/02 |
47,300 |
600 |
-1.25% |
47,300 |
48,200 |
46,000 |
128,207 |
| 2019/07/01 |
47,900 |
750 |
-1.54% |
49,300 |
49,500 |
47,900 |
121,784 |
| 2019/06/28 |
48,650 |
50 |
+0.10% |
48,400 |
49,250 |
47,900 |
119,749 |
| 2019/06/27 |
48,600 |
1,950 |
+4.18% |
46,600 |
48,900 |
46,500 |
141,567 |
| 2019/06/26 |
46,650 |
1,000 |
-2.10% |
47,650 |
47,750 |
46,500 |
60,685 |
| 2019/06/25 |
47,650 |
300 |
+0.63% |
47,350 |
47,950 |
46,850 |
94,179 |
| 2019/06/24 |
47,350 |
1,350 |
+2.93% |
46,350 |
48,300 |
46,100 |
106,532 |
