현대위아 (011210)
체결시간 2026/06/11 15:30 기준
- 현재가
71,600- 전일대비
1,000- 등락률
- -1.38%
- 시가(원)
- 69,100
- 고가(원)
- 71,600
- 저가(원)
- 67,700
- 거래량
- 282,710
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/08/02 |
42,150 |
350 |
-0.82% |
42,000 |
43,100 |
40,800 |
141,477 |
| 2019/08/01 |
42,500 |
900 |
-2.07% |
43,400 |
43,600 |
42,100 |
132,825 |
| 2019/07/31 |
43,400 |
1,450 |
-3.23% |
44,100 |
44,800 |
43,400 |
157,963 |
| 2019/07/30 |
44,850 |
 1,250 |
+2.87% |
44,050 |
45,300 |
43,400 |
183,747 |
| 2019/07/29 |
43,600 |
4,350 |
-9.07% |
48,300 |
48,300 |
43,600 |
460,556 |
| 2019/07/26 |
47,950 |
2,850 |
-5.61% |
50,000 |
52,500 |
47,400 |
450,016 |
| 2019/07/25 |
50,800 |
1,300 |
+2.63% |
48,900 |
51,200 |
48,900 |
262,211 |
| 2019/07/24 |
49,500 |
500 |
+1.02% |
48,600 |
50,500 |
48,600 |
196,994 |
| 2019/07/23 |
49,000 |
900 |
-1.80% |
49,900 |
49,950 |
48,550 |
175,996 |
| 2019/07/22 |
49,900 |
300 |
-0.60% |
49,850 |
50,600 |
49,350 |
126,543 |
