현대위아 (011210)
체결시간 2026/03/11 15:30 기준
- 현재가
86,000- 전일대비
1,800- 등락률
- -2.05%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 84,600
- 거래량
- 184,426
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/04/19 |
49,650 |
200 |
-0.40% |
50,100 |
50,800 |
49,600 |
84,069 |
| 2019/04/18 |
49,850 |
650 |
-1.29% |
50,500 |
52,800 |
49,850 |
352,719 |
| 2019/04/17 |
50,500 |
 1,500 |
+3.06% |
49,000 |
50,700 |
49,000 |
190,968 |
| 2019/04/16 |
49,000 |
 0 |
0.00% |
49,000 |
49,850 |
48,650 |
104,918 |
| 2019/04/15 |
49,000 |
1,000 |
-2.00% |
49,950 |
50,200 |
48,850 |
199,769 |
| 2019/04/12 |
50,000 |
600 |
-1.19% |
50,300 |
50,400 |
49,600 |
138,519 |
| 2019/04/11 |
50,600 |
100 |
-0.20% |
50,800 |
51,500 |
50,200 |
175,342 |
| 2019/04/10 |
50,700 |
1,000 |
+2.01% |
49,400 |
51,000 |
49,400 |
300,816 |
| 2019/04/09 |
49,700 |
1,250 |
+2.58% |
48,250 |
50,100 |
48,250 |
409,628 |
| 2019/04/08 |
48,450 |
2,750 |
+6.02% |
45,750 |
49,000 |
45,700 |
471,588 |
