일자별 시세 - 현대위아

체결시간 2026/03/11 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2019/01/21	40,100	1,200	-2.91%	41,600	41,850	40,050	159,808
2019/01/18	41,300	1,950	+4.96%	39,650	41,600	39,650	214,611
2019/01/17	39,350	450	+1.16%	38,950	39,550	38,400	86,157
2019/01/16	38,900	350	-0.89%	39,300	39,300	38,550	91,111
2019/01/15	39,250	600	+1.55%	38,650	40,250	38,600	127,733
2019/01/14	38,650	50	-0.13%	38,300	39,000	38,100	58,026
2019/01/11	38,700	50	+0.13%	38,700	38,850	37,650	76,232
2019/01/10	38,650	650	-1.65%	38,850	39,400	38,500	83,549
2019/01/09	39,300	950	+2.48%	38,600	39,750	38,300	106,772
2019/01/08	38,350	500	+1.32%	37,700	38,450	37,350	73,195