현대위아 (011210)
체결시간 2026/04/27 10:18 기준
- 현재가
84,900- 전일대비
2,200- 등락률
- +2.66%
- 시가(원)
- 83,900
- 고가(원)
- 85,300
- 저가(원)
- 82,500
- 거래량
- 76,651
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/02/12 |
42,650 |
350 |
+0.83% |
42,100 |
43,100 |
42,100 |
83,031 |
| 2019/02/11 |
42,300 |
 500 |
-1.17% |
43,000 |
43,000 |
41,950 |
65,145 |
| 2019/02/08 |
42,800 |
250 |
+0.59% |
42,350 |
42,900 |
41,850 |
86,278 |
| 2019/02/07 |
42,550 |
600 |
-1.39% |
43,100 |
43,100 |
41,750 |
108,743 |
| 2019/02/01 |
43,150 |
500 |
-1.15% |
43,500 |
43,500 |
42,500 |
125,962 |
| 2019/01/31 |
43,650 |
300 |
+0.69% |
43,700 |
43,900 |
42,800 |
161,499 |
| 2019/01/30 |
43,350 |
1,550 |
+3.71% |
41,750 |
43,350 |
41,700 |
225,133 |
| 2019/01/29 |
41,800 |
1,100 |
+2.70% |
40,850 |
42,400 |
40,850 |
229,136 |
| 2019/01/28 |
40,700 |
750 |
-1.81% |
41,300 |
42,200 |
40,300 |
228,471 |
| 2019/01/25 |
41,450 |
1,300 |
-3.04% |
42,750 |
42,750 |
41,400 |
316,927 |
