현대위아 (011210)
체결시간 2026/04/27 10:18 기준
- 현재가
84,900- 전일대비
2,200- 등락률
- +2.66%
- 시가(원)
- 83,900
- 고가(원)
- 85,300
- 저가(원)
- 82,500
- 거래량
- 76,651
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/01/24 |
42,750 |
 150 |
-0.35% |
43,000 |
43,650 |
42,400 |
213,147 |
| 2019/01/23 |
42,900 |
2,000 |
+4.89% |
41,300 |
43,150 |
41,000 |
223,871 |
| 2019/01/22 |
40,900 |
800 |
+2.00% |
40,900 |
42,400 |
40,850 |
246,445 |
| 2019/01/21 |
40,100 |
1,200 |
-2.91% |
41,600 |
41,850 |
40,050 |
159,808 |
| 2019/01/18 |
41,300 |
1,950 |
+4.96% |
39,650 |
41,600 |
39,650 |
214,611 |
| 2019/01/17 |
39,350 |
450 |
+1.16% |
38,950 |
39,550 |
38,400 |
86,157 |
| 2019/01/16 |
38,900 |
350 |
-0.89% |
39,300 |
39,300 |
38,550 |
91,111 |
| 2019/01/15 |
39,250 |
600 |
+1.55% |
38,650 |
40,250 |
38,600 |
127,733 |
| 2019/01/14 |
38,650 |
50 |
-0.13% |
38,300 |
39,000 |
38,100 |
58,026 |
| 2019/01/11 |
38,700 |
50 |
+0.13% |
38,700 |
38,850 |
37,650 |
76,232 |
