일자별 시세 - 현대위아

체결시간 2026/09/09 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2019/06/11	45,550	350	+0.77%	45,550	45,850	44,250	119,936
2019/06/10	45,200	2,550	+5.98%	43,550	45,400	43,500	258,965
2019/06/07	42,650	1,800	+4.41%	41,300	43,400	41,300	202,504
2019/06/05	40,850	750	+1.87%	40,650	41,850	40,500	201,627
2019/06/04	40,100	850	+2.17%	39,250	40,350	39,250	200,907
2019/06/03	39,250	50	+0.13%	39,400	39,400	38,500	204,025
2019/05/31	39,200	2,850	-6.78%	42,050	42,050	39,150	400,535
2019/05/30	42,050	400	+0.96%	41,650	42,250	41,250	70,080
2019/05/29	41,650	850	-2.00%	42,500	42,650	41,500	66,857
2019/05/28	42,500	450	-1.05%	42,800	43,450	41,550	160,805