일자별 시세 - 현대위아

체결시간 2025/11/05 12:15 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2018/08/31	42,650	800	-1.84%	43,500	43,500	42,250	209,347
2018/08/30	43,450	1,450	-3.23%	45,050	45,100	43,300	173,930
2018/08/29	44,900	550	-1.21%	45,900	45,900	44,300	160,484
2018/08/28	45,450	2,700	+6.32%	43,300	46,000	43,300	426,402
2018/08/27	42,750	450	-1.04%	43,500	43,550	42,650	114,359
2018/08/24	43,200	300	-0.69%	43,500	43,600	42,650	96,918
2018/08/23	43,500	700	-1.58%	44,550	44,600	43,350	130,034
2018/08/22	44,200	1,200	-2.64%	45,450	45,600	44,050	183,129
2018/08/21	45,400	1,900	-4.02%	47,500	47,500	45,250	192,849
2018/08/20	47,300	1,600	+3.50%	45,950	47,500	45,700	110,897