현대위아 (011210)
체결시간 2026/04/27 11:39 기준
- 현재가
85,200- 전일대비
2,500- 등락률
- +3.02%
- 시가(원)
- 83,900
- 고가(원)
- 85,600
- 저가(원)
- 82,500
- 거래량
- 118,995
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/02/26 |
44,150 |
100 |
+0.23% |
44,500 |
44,850 |
43,150 |
243,391 |
| 2019/02/25 |
44,050 |
3,250 |
+7.97% |
43,500 |
46,300 |
42,700 |
705,201 |
| 2019/02/22 |
40,800 |
200 |
+0.49% |
40,600 |
41,200 |
40,600 |
64,785 |
| 2019/02/21 |
40,600 |
200 |
+0.50% |
39,900 |
41,300 |
39,900 |
113,635 |
| 2019/02/20 |
40,400 |
400 |
+1.00% |
40,350 |
40,850 |
40,100 |
127,232 |
| 2019/02/19 |
40,000 |
 650 |
-1.60% |
40,700 |
40,850 |
39,900 |
148,727 |
| 2019/02/18 |
40,650 |
100 |
-0.25% |
40,750 |
40,750 |
40,050 |
137,262 |
| 2019/02/15 |
40,750 |
500 |
-1.21% |
41,250 |
41,350 |
40,400 |
135,341 |
| 2019/02/14 |
41,250 |
1,100 |
-2.60% |
42,050 |
42,250 |
40,300 |
225,021 |
| 2019/02/13 |
42,350 |
300 |
-0.70% |
42,600 |
43,000 |
41,900 |
92,279 |
