일자별 시세 - 현대위아

체결시간 2025/11/05 10:16 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2018/10/04	39,900	2,050	-4.89%	42,150	42,400	39,600	248,910
2018/10/02	41,950	100	+0.24%	41,850	42,850	41,550	100,893
2018/10/01	41,850	500	-1.18%	42,200	42,350	41,350	74,461
2018/09/28	42,350	200	-0.47%	42,600	42,800	41,950	105,921
2018/09/27	42,550	500	+1.19%	42,050	43,150	41,650	131,682
2018/09/21	42,050	100	-0.24%	41,700	43,150	41,700	103,507
2018/09/20	42,150	850	+2.06%	41,350	42,250	40,900	119,640
2018/09/19	41,300	1,100	-2.59%	42,250	42,650	41,250	134,995
2018/09/18	42,400	200	+0.47%	42,200	42,500	41,900	73,511
2018/09/17	42,200	700	-1.63%	42,900	42,950	42,100	85,250