일자별 시세 - 현대위아

체결시간 2026/03/11 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2019/02/07	42,550	600	-1.39%	43,100	43,100	41,750	108,743
2019/02/01	43,150	500	-1.15%	43,500	43,500	42,500	125,962
2019/01/31	43,650	300	+0.69%	43,700	43,900	42,800	161,499
2019/01/30	43,350	1,550	+3.71%	41,750	43,350	41,700	225,133
2019/01/29	41,800	1,100	+2.70%	40,850	42,400	40,850	229,136
2019/01/28	40,700	750	-1.81%	41,300	42,200	40,300	228,471
2019/01/25	41,450	1,300	-3.04%	42,750	42,750	41,400	316,927
2019/01/24	42,750	150	-0.35%	43,000	43,650	42,400	213,147
2019/01/23	42,900	2,000	+4.89%	41,300	43,150	41,000	223,871
2019/01/22	40,900	800	+2.00%	40,900	42,400	40,850	246,445