현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/02/27 |
168,500 |
1,500 |
+0.90% |
166,000 |
169,500 |
165,500 |
91,768 |
| 2014/02/26 |
167,000 |
 0 |
0.00% |
165,500 |
168,500 |
165,000 |
95,144 |
| 2014/02/25 |
167,000 |
4,500 |
+2.77% |
163,000 |
167,500 |
162,500 |
172,313 |
| 2014/02/24 |
162,500 |
1,500 |
+0.93% |
161,500 |
163,000 |
160,000 |
90,672 |
| 2014/02/21 |
161,000 |
6,000 |
+3.87% |
155,500 |
161,000 |
155,500 |
144,489 |
| 2014/02/20 |
155,000 |
 4,500 |
-2.82% |
157,500 |
158,000 |
154,500 |
137,609 |
| 2014/02/19 |
159,500 |
1,500 |
-0.93% |
160,500 |
161,000 |
156,500 |
128,006 |
| 2014/02/18 |
161,000 |
2,500 |
-1.53% |
163,500 |
163,500 |
160,500 |
57,586 |
| 2014/02/17 |
163,500 |
4,000 |
+2.51% |
161,000 |
164,500 |
160,000 |
145,796 |
| 2014/02/14 |
159,500 |
3,500 |
+2.24% |
156,500 |
160,000 |
156,000 |
65,994 |
