현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/04/15 |
159,500 |
2,500 |
-1.54% |
162,500 |
163,000 |
158,500 |
141,282 |
| 2014/04/14 |
162,000 |
1,000 |
-0.61% |
162,000 |
163,000 |
161,000 |
72,458 |
| 2014/04/11 |
163,000 |
1,000 |
-0.61% |
161,500 |
164,500 |
161,500 |
103,773 |
| 2014/04/10 |
164,000 |
1,000 |
-0.61% |
165,500 |
165,500 |
161,000 |
119,446 |
| 2014/04/09 |
165,000 |
3,500 |
-2.08% |
169,000 |
169,500 |
162,000 |
140,473 |
| 2014/04/08 |
168,500 |
 2,000 |
+1.20% |
165,500 |
168,500 |
165,000 |
58,519 |
| 2014/04/07 |
166,500 |
2,500 |
-1.48% |
168,000 |
171,000 |
166,000 |
65,340 |
| 2014/04/04 |
169,000 |
1,000 |
+0.60% |
168,000 |
170,500 |
166,500 |
140,938 |
| 2014/04/03 |
168,000 |
1,000 |
-0.59% |
169,500 |
169,500 |
166,500 |
169,183 |
| 2014/04/02 |
169,000 |
 0 |
0.00% |
170,000 |
171,000 |
166,500 |
99,868 |
