현대위아 (011210)
체결시간 2026/06/10 15:30 기준
- 현재가
72,600- 전일대비
2,000- 등락률
- -2.68%
- 시가(원)
- 72,500
- 고가(원)
- 76,000
- 저가(원)
- 70,300
- 거래량
- 156,564
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/07/14 |
184,000 |
2,000 |
-1.08% |
186,000 |
188,000 |
184,000 |
38,964 |
| 2014/07/11 |
186,000 |
1,500 |
-0.80% |
186,500 |
188,000 |
185,500 |
37,223 |
| 2014/07/10 |
187,500 |
1,500 |
-0.79% |
189,000 |
189,500 |
186,000 |
61,091 |
| 2014/07/09 |
189,000 |
 2,500 |
+1.34% |
184,500 |
190,000 |
184,500 |
85,766 |
| 2014/07/08 |
186,500 |
2,500 |
-1.32% |
189,000 |
189,500 |
186,500 |
74,158 |
| 2014/07/07 |
189,000 |
6,500 |
-3.32% |
194,500 |
196,500 |
188,500 |
87,715 |
| 2014/07/04 |
195,500 |
3,000 |
+1.56% |
192,500 |
198,000 |
192,000 |
62,004 |
| 2014/07/03 |
192,500 |
500 |
+0.26% |
190,000 |
194,000 |
188,000 |
73,402 |
| 2014/07/02 |
192,000 |
1,500 |
-0.78% |
193,500 |
194,000 |
189,500 |
80,585 |
| 2014/07/01 |
193,500 |
2,500 |
-1.28% |
194,500 |
194,500 |
190,500 |
68,883 |
