현대위아 (011210)
체결시간 2025/07/18 15:30 기준
- 현재가
51,000- 전일대비
100- 등락률
- -0.20%
- 시가(원)
- 51,000
- 고가(원)
- 51,500
- 저가(원)
- 50,500
- 거래량
- 69,468
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/08/23 |
156,000 |
 1,500 |
+0.97% |
154,000 |
157,500 |
153,000 |
67,538 |
| 2013/08/22 |
154,500 |
1,500 |
+0.98% |
151,500 |
155,000 |
151,000 |
62,639 |
| 2013/08/21 |
153,000 |
1,500 |
-0.97% |
155,000 |
155,000 |
151,000 |
82,370 |
| 2013/08/20 |
154,500 |
3,500 |
-2.22% |
155,500 |
158,000 |
153,000 |
53,813 |
| 2013/08/19 |
158,000 |
 0 |
0.00% |
158,500 |
158,500 |
155,500 |
50,715 |
| 2013/08/16 |
158,000 |
500 |
+0.32% |
155,000 |
158,500 |
154,500 |
52,726 |
| 2013/08/14 |
157,500 |
3,500 |
+2.27% |
152,500 |
158,500 |
152,000 |
83,833 |
| 2013/08/13 |
154,000 |
1,500 |
+0.98% |
154,000 |
154,500 |
152,500 |
48,324 |
| 2013/08/12 |
152,500 |
0 |
0.00% |
152,500 |
153,500 |
151,500 |
50,525 |
| 2013/08/09 |
152,500 |
2,500 |
-1.61% |
156,000 |
156,500 |
150,500 |
122,214 |
