현대위아 (011210)
체결시간 2026/03/11 09:21 기준
- 현재가
89,500- 전일대비
1,700- 등락률
- +1.94%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 89,200
- 거래량
- 27,650
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/04/11 |
163,000 |
 1,000 |
-0.61% |
161,500 |
164,500 |
161,500 |
103,773 |
| 2014/04/10 |
164,000 |
1,000 |
-0.61% |
165,500 |
165,500 |
161,000 |
119,446 |
| 2014/04/09 |
165,000 |
3,500 |
-2.08% |
169,000 |
169,500 |
162,000 |
140,473 |
| 2014/04/08 |
168,500 |
2,000 |
+1.20% |
165,500 |
168,500 |
165,000 |
58,519 |
| 2014/04/07 |
166,500 |
2,500 |
-1.48% |
168,000 |
171,000 |
166,000 |
65,340 |
| 2014/04/04 |
169,000 |
1,000 |
+0.60% |
168,000 |
170,500 |
166,500 |
140,938 |
| 2014/04/03 |
168,000 |
1,000 |
-0.59% |
169,500 |
169,500 |
166,500 |
169,183 |
| 2014/04/02 |
169,000 |
 0 |
0.00% |
170,000 |
171,000 |
166,500 |
99,868 |
| 2014/04/01 |
169,000 |
2,000 |
-1.17% |
169,000 |
170,500 |
168,000 |
105,746 |
| 2014/03/31 |
171,000 |
2,500 |
-1.44% |
173,000 |
174,000 |
167,000 |
117,827 |
