현대위아 (011210)
체결시간 2026/06/10 15:30 기준
- 현재가
72,600- 전일대비
2,000- 등락률
- -2.68%
- 시가(원)
- 72,500
- 고가(원)
- 76,000
- 저가(원)
- 70,300
- 거래량
- 156,564
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/06/16 |
181,000 |
2,500 |
-1.36% |
182,000 |
183,000 |
179,000 |
47,172 |
| 2014/06/13 |
183,500 |
1,500 |
-0.81% |
184,500 |
184,500 |
181,500 |
42,296 |
| 2014/06/12 |
185,000 |
 500 |
+0.27% |
183,000 |
185,000 |
180,500 |
69,624 |
| 2014/06/11 |
184,500 |
2,000 |
-1.07% |
187,000 |
187,000 |
183,000 |
67,973 |
| 2014/06/10 |
186,500 |
500 |
-0.27% |
187,500 |
187,500 |
183,500 |
72,303 |
| 2014/06/09 |
187,000 |
6,500 |
+3.60% |
182,500 |
187,000 |
181,500 |
122,414 |
| 2014/06/05 |
180,500 |
1,000 |
+0.56% |
177,500 |
182,500 |
177,500 |
81,404 |
| 2014/06/03 |
179,500 |
2,500 |
+1.41% |
177,500 |
179,500 |
173,000 |
83,987 |
| 2014/06/02 |
177,000 |
3,000 |
-1.67% |
181,500 |
182,000 |
177,000 |
51,027 |
| 2014/05/30 |
180,000 |
3,000 |
-1.64% |
182,000 |
183,000 |
179,000 |
96,909 |
