현대위아 (011210)
체결시간 2025/07/18 15:05 기준
- 현재가
50,850- 전일대비
250- 등락률
- -0.49%
- 시가(원)
- 51,000
- 고가(원)
- 51,500
- 저가(원)
- 50,500
- 거래량
- 60,584
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/07/25 |
158,500 |
500 |
-0.31% |
159,000 |
161,000 |
157,000 |
50,492 |
| 2013/07/24 |
159,000 |
 1,500 |
+0.95% |
157,000 |
160,000 |
156,500 |
58,130 |
| 2013/07/23 |
157,500 |
1,500 |
-0.94% |
160,000 |
161,500 |
157,000 |
55,421 |
| 2013/07/22 |
159,000 |
2,000 |
-1.24% |
162,000 |
162,500 |
158,500 |
62,954 |
| 2013/07/19 |
161,000 |
2,500 |
+1.58% |
159,000 |
162,500 |
158,500 |
57,649 |
| 2013/07/18 |
158,500 |
2,000 |
-1.25% |
160,500 |
161,000 |
158,500 |
46,525 |
| 2013/07/17 |
160,500 |
3,500 |
+2.23% |
157,500 |
163,000 |
157,000 |
112,320 |
| 2013/07/16 |
157,000 |
1,500 |
-0.95% |
158,500 |
160,000 |
155,500 |
110,555 |
| 2013/07/15 |
158,500 |
500 |
+0.32% |
157,500 |
160,000 |
156,500 |
75,672 |
| 2013/07/12 |
158,000 |
3,000 |
-1.86% |
161,000 |
161,000 |
156,500 |
139,216 |
