현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/05/16 |
178,000 |
1,500 |
-0.84% |
178,000 |
179,500 |
174,500 |
85,782 |
| 2014/05/15 |
179,500 |
 2,500 |
+1.41% |
178,000 |
181,500 |
177,000 |
74,000 |
| 2014/05/14 |
177,000 |
 0 |
0.00% |
178,500 |
180,000 |
176,000 |
84,828 |
| 2014/05/13 |
177,000 |
1,500 |
-0.84% |
178,500 |
179,500 |
177,000 |
62,506 |
| 2014/05/12 |
178,500 |
3,500 |
+2.00% |
175,000 |
179,000 |
172,000 |
89,306 |
| 2014/05/09 |
175,000 |
2,000 |
-1.13% |
175,500 |
176,500 |
173,000 |
96,072 |
| 2014/05/08 |
177,000 |
6,500 |
+3.81% |
170,500 |
177,500 |
169,500 |
193,419 |
| 2014/05/07 |
170,500 |
3,000 |
+1.79% |
166,500 |
172,500 |
166,000 |
111,408 |
| 2014/05/02 |
167,500 |
2,500 |
-1.47% |
169,000 |
169,500 |
166,000 |
70,367 |
| 2014/04/30 |
170,000 |
2,000 |
+1.19% |
168,500 |
172,000 |
168,000 |
130,093 |
