현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/01/28 |
159,500 |
 3,000 |
-1.85% |
160,000 |
167,000 |
159,500 |
181,871 |
| 2014/01/27 |
162,500 |
5,500 |
-3.27% |
163,500 |
167,000 |
162,000 |
126,867 |
| 2014/01/24 |
168,000 |
2,500 |
-1.47% |
169,500 |
170,500 |
163,000 |
189,687 |
| 2014/01/23 |
170,500 |
4,000 |
-2.29% |
175,000 |
175,000 |
169,000 |
146,990 |
| 2014/01/22 |
174,500 |
2,500 |
+1.45% |
172,500 |
174,500 |
171,500 |
73,253 |
| 2014/01/21 |
172,000 |
2,000 |
-1.15% |
173,500 |
174,000 |
169,500 |
125,736 |
| 2014/01/20 |
174,000 |
2,500 |
+1.46% |
173,000 |
175,000 |
170,500 |
51,986 |
| 2014/01/17 |
171,500 |
1,000 |
-0.58% |
171,500 |
173,500 |
170,500 |
30,180 |
| 2014/01/16 |
172,500 |
1,500 |
-0.86% |
174,000 |
175,000 |
171,000 |
47,663 |
| 2014/01/15 |
174,000 |
6,000 |
+3.57% |
169,500 |
175,000 |
169,000 |
88,751 |
