현대위아 (011210)
체결시간 2025/07/18 15:10 기준
- 현재가
51,000- 전일대비
100- 등락률
- -0.20%
- 시가(원)
- 51,000
- 고가(원)
- 51,500
- 저가(원)
- 50,500
- 거래량
- 61,470
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/06/27 |
164,000 |
 2,500 |
+1.55% |
162,000 |
166,000 |
161,000 |
92,305 |
| 2013/06/26 |
161,500 |
1,500 |
-0.92% |
165,000 |
166,000 |
161,000 |
45,201 |
| 2013/06/25 |
163,000 |
2,500 |
+1.56% |
161,500 |
166,500 |
160,500 |
87,771 |
| 2013/06/24 |
160,500 |
4,000 |
-2.43% |
163,500 |
165,500 |
159,000 |
69,269 |
| 2013/06/21 |
164,500 |
1,000 |
+0.61% |
159,500 |
164,500 |
159,000 |
78,311 |
| 2013/06/20 |
163,500 |
2,500 |
-1.51% |
163,500 |
167,500 |
161,500 |
76,092 |
| 2013/06/19 |
166,000 |
500 |
+0.30% |
165,000 |
167,500 |
163,000 |
45,418 |
| 2013/06/18 |
165,500 |
3,500 |
+2.16% |
162,500 |
166,000 |
160,500 |
58,856 |
| 2013/06/17 |
162,000 |
4,000 |
-2.41% |
165,500 |
165,500 |
162,000 |
43,773 |
| 2013/06/14 |
166,000 |
1,000 |
+0.61% |
166,500 |
169,500 |
163,500 |
70,492 |
