현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/10/26 |
153,000 |
2,500 |
+1.66% |
148,000 |
153,000 |
145,500 |
276,454 |
| 2011/10/25 |
150,500 |
500 |
+0.33% |
150,000 |
152,500 |
146,000 |
232,843 |
| 2011/10/24 |
150,000 |
9,500 |
+6.76% |
143,000 |
150,000 |
142,500 |
300,052 |
| 2011/10/21 |
140,500 |
6,500 |
+4.85% |
139,000 |
141,000 |
136,500 |
132,750 |
| 2011/10/20 |
134,000 |
 8,000 |
-5.63% |
143,500 |
144,000 |
132,500 |
189,469 |
| 2011/10/19 |
142,000 |
2,000 |
+1.43% |
142,000 |
145,000 |
140,500 |
147,859 |
| 2011/10/18 |
140,000 |
6,500 |
-4.44% |
142,000 |
143,500 |
139,500 |
238,763 |
| 2011/10/17 |
146,500 |
4,000 |
+2.81% |
144,500 |
147,000 |
143,000 |
152,722 |
| 2011/10/14 |
142,500 |
2,000 |
+1.42% |
141,500 |
143,500 |
136,500 |
147,908 |
| 2011/10/13 |
140,500 |
2,500 |
-1.75% |
146,500 |
148,500 |
140,000 |
291,524 |
