현대위아 (011210)
체결시간 2025/12/08 15:30 기준
- 현재가
67,700- 전일대비
900- 등락률
- +1.35%
- 시가(원)
- 69,000
- 고가(원)
- 69,100
- 저가(원)
- 66,300
- 거래량
- 202,034
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/07/29 |
162,000 |
 1,500 |
-0.92% |
163,000 |
164,500 |
162,000 |
91,417 |
| 2011/07/28 |
163,500 |
1,500 |
-0.91% |
161,500 |
166,000 |
161,000 |
106,227 |
| 2011/07/27 |
165,000 |
1,000 |
+0.61% |
163,000 |
165,500 |
161,500 |
113,318 |
| 2011/07/26 |
164,000 |
3,000 |
+1.86% |
161,000 |
165,500 |
160,500 |
102,348 |
| 2011/07/25 |
161,000 |
3,000 |
-1.83% |
162,000 |
165,500 |
160,500 |
113,001 |
| 2011/07/22 |
164,000 |
1,000 |
+0.61% |
165,000 |
167,000 |
161,000 |
230,083 |
| 2011/07/21 |
163,000 |
5,000 |
-2.98% |
167,000 |
169,500 |
160,000 |
401,931 |
| 2011/07/20 |
168,000 |
6,000 |
-3.45% |
177,500 |
178,000 |
168,000 |
288,498 |
| 2011/07/19 |
174,000 |
1,500 |
-0.85% |
175,000 |
177,000 |
174,000 |
193,799 |
| 2011/07/18 |
175,500 |
5,500 |
+3.24% |
170,000 |
178,500 |
170,000 |
449,128 |
