현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/12/26 |
140,000 |
 500 |
+0.36% |
140,000 |
141,500 |
139,000 |
87,360 |
| 2011/12/23 |
139,500 |
3,500 |
+2.57% |
136,500 |
140,000 |
136,000 |
108,418 |
| 2011/12/22 |
136,000 |
3,000 |
-2.16% |
137,500 |
139,000 |
135,000 |
66,677 |
| 2011/12/21 |
139,000 |
1,500 |
+1.09% |
141,000 |
142,000 |
138,500 |
62,985 |
| 2011/12/20 |
137,500 |
4,000 |
+3.00% |
136,500 |
137,500 |
134,000 |
94,091 |
| 2011/12/19 |
133,500 |
9,500 |
-6.64% |
142,500 |
142,500 |
131,000 |
201,783 |
| 2011/12/16 |
143,000 |
4,000 |
+2.88% |
140,500 |
143,000 |
138,500 |
172,060 |
| 2011/12/15 |
139,000 |
1,500 |
+1.09% |
136,000 |
139,000 |
133,000 |
162,673 |
| 2011/12/14 |
137,500 |
1,000 |
+0.73% |
136,500 |
141,500 |
136,500 |
150,552 |
| 2011/12/13 |
136,500 |
3,500 |
-2.50% |
137,500 |
140,500 |
135,500 |
215,705 |
