- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/09/20 | 161,000 | 3,000 |
+1.90% | 156,500 | 161,000 | 154,500 | 159,802 |
| 2011/09/19 | 158,000 |  1,000 |
-0.63% | 157,500 | 162,000 | 156,500 | 211,210 |
| 2011/09/16 | 159,000 | 10,500 |
+7.07% | 153,500 | 159,000 | 151,000 | 369,331 |
| 2011/09/15 | 148,500 | 4,000 |
+2.77% | 150,500 | 152,000 | 143,000 | 155,130 |
| 2011/09/14 | 144,500 | 8,500 |
-5.56% | 153,000 | 155,500 | 142,500 | 225,813 |
| 2011/09/09 | 153,000 |  0 |
0.00% | 151,500 | 156,000 | 150,500 | 169,521 |
| 2011/09/08 | 153,000 | 500 |
-0.33% | 155,000 | 156,000 | 150,500 | 201,926 |
| 2011/09/07 | 153,500 | 3,500 |
+2.33% | 152,500 | 156,000 | 151,500 | 315,442 |
| 2011/09/06 | 150,000 | 7,000 |
+4.90% | 140,500 | 150,000 | 138,500 | 496,009 |
| 2011/09/05 | 143,000 | 3,500 |
+2.51% | 137,500 | 145,500 | 137,500 | 471,598 |
