- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/06/15 | 159,000 |  5,000 |
+3.25% | 154,500 | 159,500 | 154,000 | 488,550 |
| 2011/06/14 | 154,000 | 3,500 |
+2.33% | 152,000 | 154,000 | 150,500 | 328,175 |
| 2011/06/13 | 150,500 | 500 |
-0.33% | 150,000 | 152,000 | 147,500 | 208,657 |
| 2011/06/10 | 151,000 | 2,000 |
+1.34% | 152,000 | 155,000 | 149,500 | 410,239 |
| 2011/06/09 | 149,000 | 1,000 |
+0.68% | 148,500 | 150,500 | 145,500 | 290,012 |
| 2011/06/08 | 148,000 | 4,500 |
+3.14% | 145,000 | 148,500 | 141,500 | 229,897 |
| 2011/06/07 | 143,500 | 2,500 |
-1.71% | 145,000 | 147,500 | 142,500 | 124,937 |
| 2011/06/03 | 146,000 | 1,500 |
-1.02% | 149,000 | 150,000 | 144,500 | 201,944 |
| 2011/06/02 | 147,500 | 2,500 |
+1.72% | 139,500 | 147,500 | 138,500 | 317,393 |
| 2011/06/01 | 145,000 | 5,000 |
-3.33% | 149,000 | 151,000 | 144,500 | 459,476 |
