- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/08/25 | 125,000 |  2,500 |
+2.04% | 128,000 | 130,000 | 124,000 | 179,564 |
| 2011/08/24 | 122,500 | 1,500 |
-1.21% | 126,500 | 129,500 | 121,000 | 296,336 |
| 2011/08/23 | 124,000 | 13,500 |
+12.22% | 114,500 | 126,500 | 113,500 | 426,396 |
| 2011/08/22 | 110,500 | 8,500 |
-7.14% | 118,000 | 124,000 | 109,500 | 395,373 |
| 2011/08/19 | 119,000 | 20,500 |
-14.70% | 132,000 | 134,000 | 119,000 | 318,177 |
| 2011/08/18 | 139,500 |  0 |
0.00% | 140,500 | 140,500 | 133,500 | 190,218 |
| 2011/08/17 | 139,500 | 0 |
0.00% | 139,500 | 141,000 | 138,000 | 159,286 |
| 2011/08/16 | 139,500 | 8,000 |
+6.08% | 137,000 | 139,500 | 135,500 | 173,744 |
| 2011/08/12 | 131,500 | 6,000 |
-4.36% | 141,000 | 141,500 | 130,000 | 239,178 |
| 2011/08/11 | 137,500 | 1,000 |
+0.73% | 129,500 | 141,000 | 128,000 | 445,600 |
