- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/06/29 | 160,000 |  6,000 |
+3.90% | 156,000 | 160,000 | 154,500 | 287,881 |
| 2011/06/28 | 154,000 |  0 |
0.00% | 157,000 | 157,500 | 154,000 | 140,761 |
| 2011/06/27 | 154,000 | 4,000 |
-2.53% | 156,500 | 157,000 | 153,500 | 124,880 |
| 2011/06/24 | 158,000 | 1,000 |
+0.64% | 157,500 | 158,500 | 152,000 | 367,941 |
| 2011/06/23 | 157,000 | 500 |
+0.32% | 155,000 | 158,000 | 154,000 | 177,003 |
| 2011/06/22 | 156,500 | 3,000 |
-1.88% | 160,000 | 161,000 | 156,000 | 282,306 |
| 2011/06/21 | 159,500 | 2,000 |
-1.24% | 164,000 | 164,000 | 154,000 | 382,881 |
| 2011/06/20 | 161,500 | 3,000 |
+1.89% | 160,500 | 164,000 | 159,500 | 307,490 |
| 2011/06/17 | 158,500 | 1,500 |
+0.96% | 160,000 | 162,000 | 152,500 | 478,820 |
| 2011/06/16 | 157,000 | 2,000 |
-1.26% | 157,000 | 163,000 | 156,000 | 586,312 |
