- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/11/10 | 48,300 | 300 |
+0.62% | 48,850 | 49,500 | 48,300 | 57,894 |
| 2026/11/09 | 48,000 |  1,200 |
-2.44% | 48,600 | 49,500 | 48,000 | 72,536 |
| 2026/11/06 | 49,200 | 1,100 |
-2.19% | 47,150 | 50,200 | 47,150 | 99,622 |
| 2026/11/05 | 50,300 | 500 |
+1.00% | 51,000 | 51,500 | 49,900 | 50,060 |
| 2026/11/04 | 49,800 | 400 |
+0.81% | 49,400 | 50,300 | 48,850 | 116,707 |
| 2026/11/03 | 49,400 | 800 |
-1.59% | 49,500 | 50,400 | 49,200 | 64,207 |
| 2026/11/02 | 50,200 | 850 |
+1.72% | 48,400 | 51,200 | 48,400 | 36,695 |
| 2026/10/30 | 49,350 | 1,150 |
-2.28% | 50,100 | 51,000 | 48,400 | 49,900 |
| 2026/10/29 | 50,500 | 100 |
+0.20% | 50,200 | 51,400 | 49,400 | 64,091 |
| 2026/10/28 | 50,400 | 750 |
+1.51% | 49,750 | 51,400 | 49,750 | 68,373 |
