- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 46,450 | 650 |
+1.42% | 45,900 | 46,950 | 45,900 | 78,307 |
| 2025/06/30 | 45,800 |  450 |
-0.97% | 46,600 | 46,775 | 45,650 | 49,888 |
| 2025/06/27 | 46,250 | 1,000 |
-2.12% | 46,950 | 47,150 | 45,700 | 91,694 |
| 2025/06/26 | 47,250 | 900 |
-1.87% | 48,050 | 48,050 | 46,600 | 75,441 |
| 2025/06/25 | 48,150 | 600 |
+1.26% | 47,550 | 49,300 | 47,300 | 128,940 |
| 2025/06/24 | 47,550 | 850 |
+1.82% | 47,200 | 48,200 | 47,200 | 87,254 |
| 2025/06/23 | 46,700 | 500 |
-1.06% | 49,050 | 49,400 | 46,550 | 162,260 |
| 2025/06/20 | 47,200 | 750 |
+1.61% | 47,050 | 47,550 | 46,300 | 83,034 |
| 2025/06/19 | 46,450 | 300 |
+0.65% | 46,250 | 46,600 | 45,550 | 55,267 |
| 2025/06/18 | 46,150 | 200 |
+0.44% | 45,500 | 46,600 | 44,750 | 65,133 |
