- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/09/01 | 59,000 | 1,000 |
-1.67% | 59,500 | 60,100 | 58,100 | 46,617 |
| 2026/08/31 | 60,000 |  300 |
+0.50% | 58,400 | 60,400 | 57,100 | 44,316 |
| 2026/08/28 | 59,700 | 400 |
+0.67% | 59,100 | 59,800 | 58,000 | 41,472 |
| 2026/08/27 | 59,300 | 1,100 |
-1.82% | 60,700 | 61,400 | 58,800 | 57,692 |
| 2026/08/26 | 60,400 | 1,000 |
-1.63% | 61,800 | 61,900 | 60,100 | 77,280 |
| 2026/08/25 | 61,400 | 1,000 |
+1.66% | 61,000 | 61,500 | 59,300 | 49,402 |
| 2026/08/24 | 60,400 | 1,000 |
+1.68% | 59,700 | 60,500 | 59,100 | 35,237 |
| 2026/08/21 | 59,400 | 2,000 |
-3.26% | 60,400 | 60,700 | 57,600 | 75,081 |
| 2026/08/20 | 61,400 |  0 |
0.00% | 61,500 | 62,100 | 61,100 | 67,032 |
| 2026/08/19 | 61,400 | 2,500 |
-3.91% | 61,200 | 62,500 | 60,200 | 74,590 |
