- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/05/25 | 132,000 |  1,500 |
-1.12% | 135,000 | 138,000 | 130,000 | 304,943 |
| 2011/05/24 | 133,500 | 500 |
+0.38% | 131,500 | 136,000 | 127,500 | 450,730 |
| 2011/05/23 | 133,000 | 7,000 |
-5.00% | 136,500 | 137,500 | 133,000 | 605,583 |
| 2011/05/20 | 140,000 |  0 |
0.00% | 142,500 | 143,500 | 138,000 | 228,308 |
| 2011/05/19 | 140,000 | 6,000 |
-4.11% | 147,500 | 148,500 | 139,000 | 398,407 |
| 2011/05/18 | 146,000 | 1,000 |
+0.69% | 145,500 | 147,000 | 143,000 | 530,189 |
| 2011/05/17 | 145,000 | 5,500 |
+3.94% | 142,000 | 145,000 | 140,000 | 617,368 |
| 2011/05/16 | 139,500 | 500 |
-0.36% | 138,500 | 142,000 | 136,000 | 273,517 |
| 2011/05/13 | 140,000 | 4,500 |
+3.32% | 138,000 | 140,000 | 130,500 | 445,779 |
| 2011/05/12 | 135,500 | 6,500 |
-4.58% | 139,000 | 141,500 | 135,000 | 365,275 |
