- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/03/18 | 70,500 |  1,100 |
+1.59% | 69,900 | 71,600 | 69,500 | 160,370 |
| 2011/03/17 | 69,400 | 1,400 |
-1.98% | 68,400 | 70,000 | 68,300 | 187,319 |
| 2011/03/16 | 70,800 |  0 |
0.00% | 70,600 | 71,900 | 69,400 | 126,653 |
| 2011/03/15 | 70,800 | 2,700 |
-3.67% | 73,500 | 73,900 | 67,000 | 251,463 |
| 2011/03/14 | 73,500 | 1,400 |
-1.87% | 75,800 | 75,900 | 72,700 | 212,514 |
| 2011/03/11 | 74,900 | 1,000 |
+1.35% | 72,800 | 75,600 | 71,500 | 243,783 |
| 2011/03/10 | 73,900 | 600 |
+0.82% | 73,300 | 74,400 | 72,200 | 182,252 |
| 2011/03/09 | 73,300 | 1,000 |
-1.35% | 74,600 | 74,900 | 72,900 | 218,433 |
| 2011/03/08 | 74,300 | 2,100 |
+2.91% | 72,200 | 75,300 | 71,800 | 469,137 |
| 2011/03/07 | 72,200 | 3,200 |
+4.64% | 68,600 | 72,500 | 68,300 | 507,350 |
