- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/04/25 | 144,500 | 18,500 |
+14.68% | 129,500 | 144,500 | 127,000 | 1,338,652 |
| 2011/04/22 | 126,000 | 4,000 |
+3.28% | 124,000 | 129,000 | 122,000 | 762,226 |
| 2011/04/21 | 122,000 | 2,500 |
+2.09% | 121,000 | 126,000 | 116,000 | 973,073 |
| 2011/04/20 | 119,500 |  1,500 |
-1.24% | 125,500 | 127,000 | 116,500 | 842,671 |
| 2011/04/19 | 121,000 | 2,000 |
-1.63% | 120,000 | 132,500 | 116,000 | 2,092,366 |
| 2011/04/18 | 123,000 | 13,000 |
+11.82% | 111,500 | 126,000 | 109,000 | 1,455,225 |
| 2011/04/15 | 110,000 | 1,500 |
+1.38% | 106,000 | 115,500 | 102,000 | 1,657,699 |
| 2011/04/14 | 108,500 | 14,000 |
+14.81% | 97,300 | 108,500 | 97,200 | 1,270,789 |
| 2011/04/13 | 94,500 | 6,700 |
+7.63% | 88,000 | 94,500 | 87,100 | 649,479 |
| 2011/04/12 | 87,800 | 3,600 |
+4.28% | 85,200 | 88,400 | 84,800 | 346,867 |
