- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/03/04 | 69,000 | 500 |
-0.72% | 70,000 | 70,800 | 68,200 | 230,498 |
| 2011/03/03 | 69,500 |  3,200 |
+4.83% | 66,800 | 69,800 | 66,300 | 362,639 |
| 2011/03/02 | 66,300 | 1,200 |
-1.78% | 66,700 | 68,100 | 66,100 | 196,437 |
| 2011/02/28 | 67,500 | 3,300 |
-4.66% | 70,000 | 70,000 | 67,100 | 393,950 |
| 2011/02/25 | 70,800 | 500 |
-0.70% | 71,500 | 71,700 | 69,700 | 175,615 |
| 2011/02/24 | 71,300 | 300 |
-0.42% | 71,200 | 72,600 | 71,200 | 214,932 |
| 2011/02/23 | 71,600 | 1,700 |
+2.43% | 69,500 | 72,600 | 69,200 | 440,858 |
| 2011/02/22 | 69,900 | 300 |
-0.43% | 68,000 | 70,600 | 65,800 | 859,034 |
| 2011/02/21 | 70,200 | 6,300 |
-8.24% | 76,500 | 76,500 | 70,000 | 2,332,527 |
