- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/04/01 | 76,400 | 900 |
-1.16% | 77,300 | 77,400 | 76,000 | 213,204 |
| 2011/03/31 | 77,300 | 500 |
-0.64% | 78,500 | 78,600 | 77,200 | 190,480 |
| 2011/03/30 | 77,800 | 100 |
-0.13% | 77,500 | 79,200 | 76,800 | 310,128 |
| 2011/03/29 | 77,900 |  100 |
+0.13% | 77,800 | 79,700 | 77,300 | 351,061 |
| 2011/03/28 | 77,800 | 2,400 |
+3.18% | 75,800 | 78,900 | 74,600 | 337,534 |
| 2011/03/25 | 75,400 | 1,100 |
-1.44% | 77,000 | 77,400 | 74,700 | 268,320 |
| 2011/03/24 | 76,500 | 1,900 |
+2.55% | 75,300 | 77,300 | 74,600 | 686,470 |
| 2011/03/23 | 74,600 | 5,600 |
+8.12% | 69,200 | 75,100 | 69,200 | 745,226 |
| 2011/03/22 | 69,000 | 1,000 |
-1.43% | 70,600 | 70,600 | 68,800 | 406,609 |
| 2011/03/21 | 70,000 | 500 |
-0.71% | 70,000 | 70,700 | 69,300 | 401,750 |
