현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/12/24 |
83,200 |
6,600 |
+ 8.62% |
148,511 |
7.22% |
1,964,384 |
| 2021/12/23 |
76,600 |
 200 |
- 0.26% |
-31,235 |
6.68% |
1,815,873 |
| 2021/12/22 |
76,800 |
1,300 |
+ 1.72% |
23,963 |
6.79% |
1,847,108 |
| 2021/12/21 |
75,500 |
 0 |
0% |
-5,747 |
6.70% |
1,823,145 |
| 2021/12/20 |
75,500 |
1,900 |
- 2.45% |
15,627 |
6.73% |
1,828,892 |
| 2021/12/17 |
77,400 |
600 |
+ 0.78% |
13,330 |
6.67% |
1,813,265 |
| 2021/12/16 |
76,800 |
700 |
+ 0.92% |
7,629 |
6.62% |
1,799,935 |
| 2021/12/15 |
76,100 |
1,100 |
- 1.42% |
-30,132 |
6.59% |
1,792,306 |
| 2021/12/14 |
77,200 |
700 |
- 0.9% |
-23,003 |
6.70% |
1,822,438 |
| 2021/12/13 |
77,900 |
1,700 |
+ 2.23% |
-25,528 |
6.79% |
1,845,441 |
