현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/10/26 |
87,400 |
400 |
- 0.46% |
-60,807 |
6.81% |
1,851,720 |
| 2021/10/25 |
87,800 |
 3,500 |
+ 4.15% |
35,918 |
7.03% |
1,912,527 |
| 2021/10/22 |
84,300 |
1,300 |
- 1.52% |
-39,030 |
6.90% |
1,876,609 |
| 2021/10/21 |
85,600 |
1,600 |
+ 1.9% |
-13,801 |
7.04% |
1,915,639 |
| 2021/10/20 |
84,000 |
1,800 |
- 2.1% |
18,135 |
7.09% |
1,929,440 |
| 2021/10/19 |
85,800 |
 0 |
0% |
-8,667 |
7.03% |
1,911,305 |
| 2021/10/18 |
85,800 |
400 |
- 0.46% |
-6,939 |
7.06% |
1,919,972 |
| 2021/10/15 |
86,200 |
2,100 |
- 2.38% |
-19,911 |
7.09% |
1,926,911 |
| 2021/10/14 |
88,300 |
1,400 |
- 1.56% |
-86,529 |
7.16% |
1,946,822 |
| 2021/10/13 |
89,700 |
4,200 |
+ 4.91% |
-55,440 |
7.48% |
2,033,351 |
