현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/12/21 |
75,500 |
 0 |
0% |
-5,747 |
6.70% |
1,823,145 |
| 2021/12/20 |
75,500 |
1,900 |
- 2.45% |
15,627 |
6.73% |
1,828,892 |
| 2021/12/17 |
77,400 |
 600 |
+ 0.78% |
13,330 |
6.67% |
1,813,265 |
| 2021/12/16 |
76,800 |
700 |
+ 0.92% |
7,629 |
6.62% |
1,799,935 |
| 2021/12/15 |
76,100 |
1,100 |
- 1.42% |
-30,132 |
6.59% |
1,792,306 |
| 2021/12/14 |
77,200 |
700 |
- 0.9% |
-23,003 |
6.70% |
1,822,438 |
| 2021/12/13 |
77,900 |
1,700 |
+ 2.23% |
-25,528 |
6.79% |
1,845,441 |
| 2021/12/10 |
76,200 |
600 |
+ 0.79% |
-7,795 |
6.88% |
1,870,969 |
| 2021/12/09 |
75,600 |
300 |
+ 0.4% |
44,224 |
6.91% |
1,878,764 |
| 2021/12/08 |
75,300 |
700 |
- 0.92% |
-13,506 |
6.75% |
1,834,540 |
