현대위아 (011210)
체결시간 2025/12/08 15:30 기준
- 현재가
67,700- 전일대비
900- 등락률
- +1.35%
- 시가(원)
- 69,000
- 고가(원)
- 69,100
- 저가(원)
- 66,300
- 거래량
- 202,034
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/07/10 |
50,700 |
3,300 |
+ 6.96% |
71,098 |
15.55% |
4,230,088 |
| 2025/07/09 |
47,400 |
300 |
+ 0.64% |
21,598 |
15.29% |
4,158,990 |
| 2025/07/08 |
47,100 |
300 |
+ 0.64% |
21,201 |
15.21% |
4,137,392 |
| 2025/07/07 |
46,800 |
 700 |
- 1.47% |
-2,566 |
15.14% |
4,116,191 |
| 2025/07/04 |
47,500 |
900 |
- 1.86% |
-6,812 |
15.15% |
4,118,757 |
| 2025/07/03 |
48,400 |
1,500 |
+ 3.2% |
9,269 |
15.17% |
4,125,569 |
| 2025/07/02 |
46,900 |
450 |
+ 0.97% |
470 |
15.14% |
4,116,300 |
| 2025/07/01 |
46,450 |
650 |
+ 1.42% |
26,496 |
15.13% |
4,115,830 |
| 2025/06/30 |
45,800 |
450 |
- 0.97% |
4,664 |
15.04% |
4,089,334 |
| 2025/06/27 |
46,250 |
1,000 |
- 2.12% |
6,285 |
15.02% |
4,084,670 |
