현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2026/01/13 |
90,100 |
3,100 |
+ 3.56% |
-68,919 |
16.35% |
4,446,181 |
| 2026/01/12 |
87,000 |
 4,600 |
- 5.02% |
-112,923 |
16.60% |
4,515,100 |
| 2026/01/09 |
91,600 |
7,800 |
+ 9.31% |
-5,547 |
17.02% |
4,628,023 |
| 2026/01/08 |
83,800 |
6,300 |
+ 8.13% |
-62,262 |
17.04% |
4,633,570 |
| 2026/01/07 |
77,500 |
2,800 |
+ 3.75% |
76,815 |
17.27% |
4,695,832 |
| 2026/01/06 |
74,700 |
100 |
- 0.13% |
-10,533 |
16.98% |
4,619,017 |
| 2026/01/05 |
74,800 |
4,500 |
- 5.67% |
-83,112 |
17.02% |
4,629,550 |
| 2026/01/02 |
79,300 |
3,600 |
+ 4.76% |
-21,267 |
17.33% |
4,712,662 |
| 2025/12/30 |
75,700 |
1,000 |
+ 1.34% |
-6,910 |
17.41% |
4,733,929 |
| 2025/12/29 |
74,700 |
1,200 |
+ 1.63% |
-8,807 |
17.43% |
4,740,839 |
