현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2026/01/27 |
84,100 |
 1,500 |
- 1.75% |
77,596 |
15.59% |
4,240,430 |
| 2026/01/26 |
85,600 |
2,100 |
- 2.39% |
-2,371 |
15.31% |
4,162,834 |
| 2026/01/23 |
87,700 |
1,800 |
- 2.01% |
83,788 |
15.32% |
4,165,205 |
| 2026/01/22 |
89,500 |
4,200 |
- 4.48% |
-118,764 |
15.01% |
4,081,417 |
| 2026/01/21 |
93,700 |
6,300 |
+ 7.21% |
-40,781 |
15.44% |
4,200,181 |
| 2026/01/20 |
87,400 |
4,600 |
- 5% |
-201,578 |
15.59% |
4,240,962 |
| 2026/01/19 |
92,000 |
3,300 |
+ 3.72% |
8,257 |
16.34% |
4,442,540 |
| 2026/01/16 |
88,700 |
500 |
+ 0.57% |
13,469 |
16.31% |
4,434,283 |
| 2026/01/15 |
88,200 |
800 |
- 0.9% |
-10,771 |
16.26% |
4,420,814 |
| 2026/01/14 |
89,000 |
1,100 |
- 1.22% |
-14,596 |
16.30% |
4,431,585 |
