현대위아 (011210)
체결시간 2025/06/16 15:30 기준
- 현재가
46,000- 전일대비
700- 등락률
- +1.55%
- 시가(원)
- 46,050
- 고가(원)
- 46,200
- 저가(원)
- 44,600
- 거래량
- 72,913
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/01/24 |
39,950 |
550 |
+ 1.4% |
4,189 |
15.53% |
4,223,334 |
| 2025/01/23 |
39,400 |
 650 |
- 1.62% |
-13,530 |
15.51% |
4,219,145 |
| 2025/01/22 |
40,050 |
200 |
- 0.5% |
-13,944 |
15.56% |
4,232,675 |
| 2025/01/21 |
40,250 |
50 |
- 0.12% |
-5,584 |
15.62% |
4,246,619 |
| 2025/01/20 |
40,300 |
200 |
+ 0.5% |
-2,919 |
15.64% |
4,252,203 |
| 2025/01/17 |
40,100 |
50 |
+ 0.12% |
12,089 |
15.65% |
4,255,122 |
| 2025/01/16 |
40,050 |
700 |
- 1.72% |
-11,256 |
15.60% |
4,243,033 |
| 2025/01/15 |
40,750 |
250 |
+ 0.62% |
15,824 |
15.64% |
4,254,289 |
| 2025/01/14 |
40,500 |
300 |
+ 0.75% |
3,551 |
15.59% |
4,238,465 |
| 2025/01/13 |
40,200 |
300 |
- 0.74% |
-8,445 |
15.57% |
4,234,914 |
