현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/07/01 |
103,000 |
1,500 |
+ 1.48% |
-23,998 |
7.75% |
2,107,286 |
| 2021/06/30 |
101,500 |
2,100 |
+ 2.11% |
-73,098 |
7.84% |
2,131,284 |
| 2021/06/29 |
99,400 |
 3,600 |
- 3.5% |
77,169 |
8.11% |
2,204,382 |
| 2021/06/28 |
103,000 |
4,500 |
- 4.19% |
30,719 |
7.82% |
2,127,213 |
| 2021/06/25 |
107,500 |
500 |
+ 0.47% |
32,146 |
7.71% |
2,096,494 |
| 2021/06/24 |
107,000 |
1,500 |
- 1.38% |
73,455 |
7.59% |
2,064,348 |
| 2021/06/23 |
108,500 |
3,500 |
+ 3.33% |
-841 |
7.32% |
1,990,893 |
| 2021/06/22 |
105,000 |
6,400 |
+ 6.49% |
111,625 |
7.32% |
1,991,734 |
| 2021/06/21 |
98,600 |
1,100 |
+ 1.13% |
-92,890 |
6.91% |
1,880,109 |
| 2021/06/18 |
97,500 |
4,800 |
+ 5.18% |
145,576 |
7.25% |
1,972,999 |
