현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/07/29 |
98,000 |
2,400 |
+ 2.51% |
51,757 |
7.76% |
2,110,825 |
| 2021/07/28 |
95,600 |
 1,600 |
- 1.65% |
-95,739 |
7.57% |
2,059,068 |
| 2021/07/27 |
97,200 |
1,000 |
+ 1.04% |
20,023 |
7.92% |
2,154,807 |
| 2021/07/26 |
96,200 |
1,700 |
+ 1.8% |
87,178 |
7.85% |
2,134,784 |
| 2021/07/23 |
94,500 |
3,400 |
- 3.47% |
-89,318 |
7.53% |
2,047,606 |
| 2021/07/22 |
97,900 |
800 |
+ 0.82% |
-30,840 |
7.86% |
2,136,924 |
| 2021/07/21 |
97,100 |
800 |
- 0.82% |
-49,239 |
7.97% |
2,167,764 |
| 2021/07/20 |
97,900 |
5,800 |
+ 6.3% |
196,754 |
8.15% |
2,217,003 |
| 2021/07/19 |
92,100 |
2,800 |
- 2.95% |
18,612 |
7.43% |
2,020,249 |
| 2021/07/16 |
94,900 |
600 |
- 0.63% |
-13,198 |
7.36% |
2,001,637 |
