현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/06/14 |
89,600 |
3,200 |
- 3.45% |
-68,298 |
6.83% |
1,857,048 |
| 2021/06/11 |
92,800 |
 2,300 |
+ 2.54% |
52,210 |
7.08% |
1,925,346 |
| 2021/06/10 |
90,500 |
400 |
- 0.44% |
-16,526 |
6.89% |
1,873,136 |
| 2021/06/09 |
90,900 |
1,600 |
+ 1.79% |
22,441 |
6.95% |
1,889,662 |
| 2021/06/08 |
89,300 |
800 |
+ 0.9% |
8,136 |
6.87% |
1,867,221 |
| 2021/06/07 |
88,500 |
 0 |
0% |
-59,083 |
6.84% |
1,859,085 |
| 2021/06/04 |
88,500 |
3,000 |
+ 3.51% |
74,027 |
7.05% |
1,918,168 |
| 2021/06/03 |
85,500 |
1,500 |
+ 1.79% |
15,414 |
6.78% |
1,844,141 |
| 2021/06/02 |
84,000 |
1,000 |
+ 1.2% |
-115,308 |
6.72% |
1,828,727 |
| 2021/06/01 |
83,000 |
1,400 |
- 1.66% |
-75,598 |
7.15% |
1,944,035 |
