현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/01/22 |
106,000 |
 2,500 |
- 2.3% |
-106,170 |
11.02% |
2,997,336 |
| 2021/01/21 |
108,500 |
16,400 |
+ 17.81% |
71,887 |
11.41% |
3,103,506 |
| 2021/01/20 |
92,100 |
3,500 |
+ 3.95% |
-15,148 |
11.15% |
3,031,619 |
| 2021/01/19 |
88,600 |
4,700 |
+ 5.6% |
781 |
11.20% |
3,046,767 |
| 2021/01/18 |
83,900 |
8,600 |
+ 11.42% |
4,985 |
11.20% |
3,045,986 |
| 2021/01/15 |
75,300 |
3,900 |
- 4.92% |
35,903 |
11.18% |
3,041,001 |
| 2021/01/14 |
79,200 |
3,400 |
- 4.12% |
-27,677 |
11.05% |
3,005,098 |
| 2021/01/13 |
82,600 |
800 |
+ 0.98% |
-66,440 |
11.15% |
3,032,775 |
| 2021/01/12 |
81,800 |
2,500 |
- 2.97% |
-41,245 |
11.40% |
3,099,215 |
| 2021/01/11 |
84,300 |
1,600 |
- 1.86% |
3,250 |
11.55% |
3,140,460 |
