현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2020/12/22 |
46,600 |
 1,550 |
- 3.22% |
-12,182 |
11.59% |
3,152,735 |
| 2020/12/21 |
48,150 |
800 |
- 1.63% |
24,253 |
11.64% |
3,164,917 |
| 2020/12/18 |
48,950 |
500 |
- 1.01% |
7,519 |
11.55% |
3,140,664 |
| 2020/12/17 |
49,450 |
450 |
+ 0.92% |
-2,258 |
11.52% |
3,133,145 |
| 2020/12/16 |
49,000 |
550 |
+ 1.14% |
-30,436 |
11.53% |
3,135,403 |
| 2020/12/15 |
48,450 |
200 |
- 0.41% |
-10,914 |
11.64% |
3,165,839 |
| 2020/12/14 |
48,650 |
650 |
- 1.32% |
-4,162 |
11.68% |
3,176,753 |
| 2020/12/11 |
49,300 |
250 |
+ 0.51% |
-8,374 |
11.70% |
3,180,915 |
| 2020/12/10 |
49,050 |
200 |
- 0.41% |
-7,142 |
11.73% |
3,189,289 |
| 2020/12/09 |
49,250 |
450 |
+ 0.92% |
8,866 |
11.75% |
3,196,431 |
