현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/01/08 |
85,900 |
15,100 |
+ 21.33% |
602 |
11.54% |
3,137,210 |
| 2021/01/07 |
70,800 |
2,000 |
+ 2.91% |
-13,452 |
11.53% |
3,136,608 |
| 2021/01/06 |
68,800 |
 2,900 |
- 4.04% |
-34,788 |
11.58% |
3,150,060 |
| 2021/01/05 |
71,700 |
2,200 |
+ 3.17% |
-25,789 |
11.71% |
3,184,848 |
| 2021/01/04 |
69,500 |
16,000 |
+ 29.91% |
-78,876 |
11.81% |
3,210,637 |
| 2020/12/30 |
53,500 |
5,700 |
+ 11.92% |
85,723 |
12.10% |
3,289,513 |
| 2020/12/29 |
47,800 |
100 |
+ 0.21% |
-4,716 |
11.78% |
3,203,790 |
| 2020/12/28 |
47,700 |
 0 |
0% |
23,800 |
11.80% |
3,208,506 |
| 2020/12/24 |
47,700 |
450 |
+ 0.95% |
899 |
11.71% |
3,184,706 |
| 2020/12/23 |
47,250 |
650 |
+ 1.39% |
31,072 |
11.71% |
3,183,807 |
