현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2020/09/23 |
41,350 |
250 |
+ 0.61% |
-3,672 |
10.66% |
2,898,750 |
| 2020/09/22 |
41,100 |
 1,200 |
- 2.84% |
-31,996 |
10.67% |
2,902,422 |
| 2020/09/21 |
42,300 |
400 |
- 0.94% |
-12,503 |
10.79% |
2,934,418 |
| 2020/09/18 |
42,700 |
650 |
- 1.5% |
-36,720 |
10.84% |
2,946,921 |
| 2020/09/17 |
43,350 |
300 |
- 0.69% |
-61,315 |
10.97% |
2,983,641 |
| 2020/09/16 |
43,650 |
1,000 |
+ 2.34% |
56,957 |
11.20% |
3,044,956 |
| 2020/09/15 |
42,650 |
100 |
- 0.23% |
-55,360 |
10.99% |
2,987,999 |
| 2020/09/14 |
42,750 |
2,250 |
+ 5.56% |
106,614 |
11.19% |
3,043,359 |
| 2020/09/11 |
40,500 |
250 |
- 0.61% |
-15,749 |
10.80% |
2,936,745 |
| 2020/09/10 |
40,750 |
350 |
+ 0.87% |
16,771 |
10.86% |
2,952,494 |
