현대위아 (011210)
체결시간 2026/03/11 15:30 기준
- 현재가
86,000- 전일대비
1,800- 등락률
- -2.05%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 84,600
- 거래량
- 184,426
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2020/04/22 |
32,700 |
600 |
- 1.8% |
-34,054 |
12.25% |
3,331,005 |
| 2020/04/21 |
33,300 |
800 |
- 2.35% |
33,409 |
12.37% |
3,365,059 |
| 2020/04/20 |
34,100 |
1,050 |
- 2.99% |
-13,779 |
12.25% |
3,331,650 |
| 2020/04/17 |
35,150 |
 300 |
+ 0.86% |
-14,647 |
12.30% |
3,345,429 |
| 2020/04/16 |
34,850 |
700 |
+ 2.05% |
34,084 |
12.36% |
3,360,076 |
| 2020/04/14 |
34,150 |
1,200 |
+ 3.64% |
61,954 |
12.23% |
3,325,992 |
| 2020/04/13 |
32,950 |
1,950 |
- 5.59% |
-5,018 |
12.00% |
3,264,038 |
| 2020/04/10 |
34,900 |
150 |
+ 0.43% |
-20,209 |
12.02% |
3,269,056 |
| 2020/04/09 |
34,750 |
4,250 |
+ 13.93% |
3,068 |
12.10% |
3,289,265 |
| 2020/04/08 |
30,500 |
100 |
- 0.33% |
-32,674 |
12.08% |
3,286,197 |
