현대위아 (011210)
체결시간 2026/06/17 10:46 기준
- 현재가
83,600- 전일대비
2,500- 등락률
- -2.90%
- 시가(원)
- 84,400
- 고가(원)
- 86,200
- 저가(원)
- 82,700
- 거래량
- 49,147
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2020/06/30 |
34,550 |
100 |
- 0.29% |
-10,864 |
12.06% |
3,280,738 |
| 2020/06/29 |
34,650 |
1,000 |
- 2.81% |
3,380 |
12.10% |
3,291,602 |
| 2020/06/26 |
35,650 |
 500 |
+ 1.42% |
-710 |
12.09% |
3,288,222 |
| 2020/06/25 |
35,150 |
1,450 |
- 3.96% |
-15,419 |
12.09% |
3,288,932 |
| 2020/06/24 |
36,600 |
600 |
+ 1.67% |
-4,009 |
12.15% |
3,304,351 |
| 2020/06/23 |
36,000 |
1,100 |
+ 3.15% |
14,701 |
12.17% |
3,308,360 |
| 2020/06/22 |
34,900 |
750 |
- 2.1% |
808 |
12.11% |
3,293,659 |
| 2020/06/19 |
35,650 |
550 |
- 1.52% |
-7,574 |
12.11% |
3,292,851 |
| 2020/06/18 |
36,200 |
400 |
- 1.09% |
-10,504 |
12.14% |
3,300,425 |
| 2020/06/17 |
36,600 |
300 |
- 0.81% |
-2,571 |
12.17% |
3,310,929 |
